| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | PVB | 25.1 | 28.2 | 22.7 | 28.5 |
12.4% 3.1 |
8,318,600 | 0.3 | 17.1 | 0.2 | 166.9 |
| 2 | KSQ | 2.9 | 3.6 | 2.5 | 3.4 |
10.3% 0.3 |
6,623,500 | 0.0 | 8.7 | -2.0 | 0 |
| 3 | HGM | 46.1 | 54.8 | 44 | 50 |
8.5% 3.9 |
14,700 | 0.1 | 15.7 | 4.4 | 11.5 |
| 4 | BKC | 6.8 | 6.9 | 6.5 | 6.6 |
1.5% 0.1 |
10,300 | 0 | 15.5 | -0.1 | 0 |
| 5 | TDN | 14.2 | 14.3 | 13 | 14.9 |
0.7% 0.1 |
3,444,100 | 0 | 12.4 | 1.7 | 8.2 |
| 6 | PVS | 42.4 | 43 | 38.1 | 42.5 |
0.5% 0.2 |
135,984,500 | 365.6 | 28.0 | 1.9 | 23 |
| 7 | ACM | 0 | 0 | 0 | 0.6 |
0% 0.6 |
0 | 0 | 6.9 | -0.2 | 0 |
| 8 | DHM | 10.2 | 10.5 | 9.3 | 10.2 |
0% 0 |
753,300 | 0 | 11.0 | 0.0 | 256.3 |
| 9 | HPM | 10.2 | 10.2 | 10.2 | 10.2 |
0% 0 |
0 | 0 | 10.0 | 5.7 | 1.8 |
| 10 | LCM | 2.7 | 2.7 | 2.4 | 2.7 |
0% 0 |
3,338,700 | 0 | 4.8 | -4.2 | 0 |
| 11 | MIM | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
0 | 0 | 3.4 | -1.3 | 0 |
| 12 | THT | 13.5 | 13.6 | 12.9 | 13.4 |
0% 0 |
267,300 | -0.0 | 14.4 | 2.8 | 4.7 |
| 13 | MVB | 21 | 21.5 | 20.6 | 21.9 |
-1.4% -0.3 |
9,500 | -0.0 | 18.9 | 2.8 | 7.4 |
| 14 | TC6 | 10.5 | 10.5 | 9.4 | 10.3 |
-1.7% -0.2 |
3,721,500 | -0.0 | 10.2 | 0.1 | 198 |
| 15 | C32 | 17.9 | 18.0 | 17.1 | 17.4 |
-2.5% -0.5 |
237,100 | -0.0 | 39.1 | 1.4 | 12.6 |
| 16 | DHA | 46.9 | 46.9 | 41 | 44.7 |
-4.2% -2.0 |
2,150,600 | -1.7 | 29.5 | 3.5 | 12.4 |
| 17 | TVD | 14.4 | 14.4 | 13.1 | 14.1 |
-4.2% -0.6 |
1,089,200 | -0.2 | 14.8 | 3.9 | 3.5 |
| 18 | AMC | 18.9 | 18.9 | 17.3 | 18 |
-4.8% -0.9 |
4,500 | -0.0 | 17.5 | 2.2 | 8.1 |
| 19 | MDC | 12.1 | 12.2 | 11.2 | 11.6 |
-5.0% -0.6 |
162,500 | 0.0 | 14.7 | 4.2 | 2.7 |
| 20 | NNC | 17.8 | 17.8 | 16.8 | 16.9 |
-5.1% -0.9 |
117,500 | 0.0 | 15.5 | 1.9 | 8.8 |
| 21 | HLC | 13.8 | 14 | 12.8 | 13 |
-5.8% -0.8 |
149,900 | 0.1 | 14.7 | 3.1 | 4.2 |
| 22 | PVD | 33.2 | 33.2 | 29.1 | 31.7 |
-6.2% -2.1 |
100,886,600 | -172.1 | 25.3 | -0.2 | 0 |
| 23 | BMC | 19.5 | 19.5 | 17 | 18.0 |
-7.5% -1.5 |
832,200 | 0.3 | 18.4 | 2.0 | 9.2 |
| 24 | MDG | 13 | 13 | 11.0 | 11.3 |
-7.7% -1 |
40,500 | 0 | 16.1 | 2.1 | 5.7 |
| 25 | HMR | 22.5 | 25.3 | 14.8 | 20.8 |
-8.4% -1.9 |
2,656,100 | 0 | 13.8 | 1.0 | 19.7 |
| 26 | PVC | 16.4 | 16.4 | 13.7 | 15 |
-9.2% -1.5 |
48,567,500 | 0 | 10.3 | 0.2 | 62.5 |
| 27 | TNT | 6.0 | 6.2 | 5.0 | 5.3 |
-10.7% -0.6 |
10,346,100 | 0.8 | 12.4 | -0.1 | 0 |
| 28 | KSB | 25.2 | 25.2 | 19.5 | 22.3 |
-12.3% -3.1 |
28,140,100 | 5.4 | 16.9 | 2.0 | 10.7 |
| 29 | SPI | 2.9 | 2.9 | 2.3 | 2.3 |
-13.8% -0.4 |
748,900 | -0.1 | 9.7 | -0.5 | 0 |
| 30 | TMB | 90.7 | 90.7 | 70 | 74.5 |
-19.5% -17.7 |
819,700 | 0 | 39.3 | 20.0 | 3.6 |